Bristow Group Inc. (VTOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTOL241018C00025000 | 2024-06-12 9:34AM EDT | 25.00 | 9.50 | 7.30 | 11.00 | 0.00 | - | 1 | 0 | 68.99% |
| VTOL241018C00030000 | 2024-05-08 11:58AM EDT | 30.00 | 4.00 | 3.40 | 6.90 | 0.00 | - | 2 | 4 | 54.30% |
| VTOL241018C00040000 | 2024-02-16 10:30AM EDT | 40.00 | 1.10 | 0.05 | 1.05 | 0.00 | - | 1 | 1 | 46.14% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTOL241018P00017500 | 2024-02-16 10:30AM EDT | 17.50 | 0.40 | 0.05 | 2.50 | 0.00 | - | 1 | 1 | 118.85% |
| VTOL241018P00020000 | 2024-03-07 10:30AM EDT | 20.00 | 0.75 | 0.05 | 3.20 | 0.00 | - | - | 1 | 108.98% |
© 2024 Yahoo. All rights reserved.