Bristow Group Inc. (VTOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTOL241220C00017500 | 2024-06-07 12:46PM EDT | 17.50 | 15.60 | 14.40 | 18.00 | 0.00 | - | 1 | 1 | 85.89% |
| VTOL241220C00025000 | 2024-03-06 10:38AM EDT | 25.00 | 4.90 | 4.60 | 5.70 | 0.00 | - | 3 | 3 | 0.00% |
| VTOL241220C00030000 | 2024-04-04 10:59AM EDT | 30.00 | 2.75 | 1.80 | 3.80 | 0.00 | - | 1 | 11 | 25.66% |
| VTOL241220C00035000 | 2024-03-15 9:30AM EDT | 35.00 | 1.20 | 0.30 | 2.65 | 0.00 | - | 1 | 2 | 40.26% |
| VTOL241220C00050000 | 2024-05-15 9:30AM EDT | 50.00 | 1.05 | 0.00 | 3.70 | 0.00 | - | - | 1 | 68.99% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTOL241220P00015000 | 2023-12-08 3:39PM EDT | 15.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | - | 6 | 77.73% |
| VTOL241220P00017500 | 2023-12-14 1:49PM EDT | 17.50 | 0.70 | 0.50 | 4.90 | 0.00 | - | - | 13 | 127.64% |
| VTOL241220P00020000 | 2023-12-19 2:50PM EDT | 20.00 | 1.10 | 0.90 | 4.60 | 0.00 | - | 20 | 35 | 108.89% |
| VTOL241220P00022500 | 2023-12-14 3:50PM EDT | 22.50 | 2.20 | 1.75 | 4.70 | 0.00 | - | 82 | 152 | 99.51% |
| VTOL241220P00025000 | 2024-05-28 12:57PM EDT | 25.00 | 0.80 | 0.30 | 1.65 | 0.00 | - | 1 | 139 | 58.25% |
© 2024 Yahoo. All rights reserved.