Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTOL250117C00025000 | 2024-06-03 10:02AM EDT | 25.00 | 11.87 | 7.80 | 12.00 | 0.00 | - | 1 | 1 | 61.87% |
VTOL250117C00040000 | 2024-06-10 11:27AM EDT | 40.00 | 1.45 | 0.55 | 3.90 | 0.00 | - | 10 | 0 | 66.16% |