UK markets open in 42 minutes
NIKKEI 225
40,967.07 +386.31 (+0.95%) HANG SENG
17,989.01 +10.44 (+0.06%) CRUDE OIL
83.31 -0.57 (-0.68%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,149.66 -1,758.43 (-3.67%)
Bristow Group Inc. (VTOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTOL240719C00025000 | 2024-06-04 12:33PM EDT | 2024-07-19 | 8.50 | 7.70 | 11.00 | 0.00 | - | 1 | 6 | 157.32% |
| VTOL241018C00025000 | 2024-06-12 9:34AM EDT | 2024-10-18 | 9.50 | 8.00 | 11.50 | 0.00 | - | 1 | 0 | 69.92% |
| VTOL241220C00025000 | 2024-03-06 10:38AM EDT | 2024-12-20 | 4.90 | 4.60 | 5.70 | 0.00 | - | 3 | 3 | 0.00% |
| VTOL250117C00025000 | 2024-06-03 10:02AM EDT | 2025-01-17 | 11.87 | 7.80 | 12.00 | 0.00 | - | 1 | 1 | 53.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTOL241220P00025000 | 2024-05-28 12:57PM EDT | 2024-12-20 | 0.80 | 0.30 | 1.65 | 0.00 | - | 1 | 139 | 59.89% |
© 2024 Yahoo. All rights reserved.