Bristow Group Inc. (VTOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTOL240719C00030000 | 2024-05-17 11:26AM EDT | 2024-07-19 | 7.00 | 2.10 | 4.80 | 0.00 | - | 4 | 5 | 106.35% |
| VTOL241018C00030000 | 2024-05-08 11:58AM EDT | 2024-10-18 | 4.00 | 3.40 | 6.90 | 0.00 | - | 2 | 4 | 74.27% |
| VTOL241220C00030000 | 2024-04-04 10:59AM EDT | 2024-12-20 | 2.75 | 1.80 | 3.80 | 0.00 | - | 1 | 11 | 18.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTOL240719P00030000 | 2024-04-17 1:25PM EDT | 2024-07-19 | 5.50 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 91.60% |
© 2024 Yahoo. All rights reserved.