Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240621C00040000 | 2024-04-23 3:59PM EDT | 40.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VTR240621C00042500 | 2024-05-22 12:08PM EDT | 42.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| VTR240621C00045000 | 2024-06-07 3:56PM EDT | 45.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 23 | 73 | 0.00% |
| VTR240621C00047500 | 2024-06-17 9:59AM EDT | 47.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 1,051 | 0.00% |
| VTR240621C00050000 | 2024-06-17 10:05AM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 29 | 1,984 | 0.00% |
| VTR240621C00052500 | 2024-06-17 9:30AM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 12.50% |
| VTR240621C00055000 | 2024-06-06 1:57PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| VTR240621C00065000 | 2024-06-06 10:01AM EDT | 65.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240621P00032500 | 2024-05-13 9:30AM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 50.00% |
| VTR240621P00035000 | 2024-04-24 3:51PM EDT | 35.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | - | 1 | 175.78% |
| VTR240621P00037500 | 2024-04-24 3:03PM EDT | 37.50 | 0.22 | 0.00 | 0.20 | 0.00 | - | - | 2 | 153.91% |
| VTR240621P00040000 | 2024-05-28 3:26PM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 50.00% |
| VTR240621P00042500 | 2024-06-11 3:57PM EDT | 42.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 50.00% |
| VTR240621P00045000 | 2024-06-11 11:37AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 25.00% |
| VTR240621P00047500 | 2024-06-17 9:31AM EDT | 47.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 12.50% |
| VTR240621P00050000 | 2024-06-17 1:55PM EDT | 50.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 75 | 0.78% |
© 2024 Yahoo. All rights reserved.