Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTR240719C00045000 | 2024-05-31 1:03PM EDT | 45.00 | 5.30 | 3.90 | 7.00 | 0.00 | - | 3 | 3 | 68.90% |
VTR240719C00047500 | 2024-06-17 10:14AM EDT | 47.50 | 2.35 | 1.90 | 3.10 | 0.00 | - | 6 | 36 | 22.36% |
VTR240719C00050000 | 2024-06-18 3:55PM EDT | 50.00 | 1.18 | 1.10 | 1.25 | +0.33 | +38.82% | 21 | 606 | 19.14% |
VTR240719C00052500 | 2024-06-14 11:36AM EDT | 52.50 | 0.41 | 0.25 | 0.35 | 0.00 | - | 7 | 47 | 18.99% |
VTR240719C00055000 | 2024-06-12 3:53PM EDT | 55.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 2 | 23.15% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTR240719P00037500 | 2024-05-23 3:01PM EDT | 37.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 74.02% |
VTR240719P00040000 | 2024-05-29 1:02PM EDT | 40.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 61.04% |
VTR240719P00042500 | 2024-06-07 3:26PM EDT | 42.50 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 52.93% |
VTR240719P00045000 | 2024-06-14 12:53PM EDT | 45.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | 1 | 28 | 27.64% |
VTR240719P00047500 | 2024-06-17 10:07AM EDT | 47.50 | 0.55 | 0.25 | 0.35 | 0.00 | - | 1 | 55 | 22.61% |
VTR240719P00050000 | 2024-06-17 9:41AM EDT | 50.00 | 1.25 | 1.05 | 1.20 | -0.25 | -16.67% | 1 | 29 | 22.75% |
VTR240719P00052500 | 2024-06-10 9:52AM EDT | 52.50 | 3.30 | 2.75 | 2.90 | 0.00 | - | 51 | 102 | 25.54% |