UK markets closed

Ventas, Inc. (VTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.26+0.26 (+0.52%)
At close: 04:00PM EDT
50.26 0.00 (0.00%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR240719C000450002024-05-31 1:03PM EDT45.005.303.907.000.00-3368.90%
VTR240719C000475002024-06-17 10:14AM EDT47.502.351.903.100.00-63622.36%
VTR240719C000500002024-06-18 3:55PM EDT50.001.181.101.25+0.33+38.82%2160619.14%
VTR240719C000525002024-06-14 11:36AM EDT52.500.410.250.350.00-74718.99%
VTR240719C000550002024-06-12 3:53PM EDT55.000.100.050.150.00-2223.15%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTR240719P000375002024-05-23 3:01PM EDT37.500.050.000.750.00--474.02%
VTR240719P000400002024-05-29 1:02PM EDT40.000.140.000.750.00-1061.04%
VTR240719P000425002024-06-07 3:26PM EDT42.500.130.000.500.00-11352.93%
VTR240719P000450002024-06-14 12:53PM EDT45.000.160.050.150.00-12827.64%
VTR240719P000475002024-06-17 10:07AM EDT47.500.550.250.350.00-15522.61%
VTR240719P000500002024-06-17 9:41AM EDT50.001.251.051.20-0.25-16.67%12922.75%
VTR240719P000525002024-06-10 9:52AM EDT52.503.302.752.900.00-5110225.54%