Ventas, Inc. (VTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | - | 1 |
| 18.39 | 0.00 | - | - | 1 | 30.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.50 | 0.18 | 0.00 | - | 2 | 28 |
| 8.55 | 0.00 | - | 1 | 14 | 35.00 | 0.31 | 0.00 | - | 1 | 65 |
| 7.90 | 0.00 | - | 10 | 0 | 37.50 | 0.40 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 2 | 210 | 40.00 | 0.25 | 0.00 | - | 50 | 0 |
| 3.98 | 0.00 | - | 1 | 0 | 42.50 | 0.40 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 16 | 0 | 45.00 | 0.85 | 0.00 | - | 5 | 0 |
| 2.00 | 0.00 | - | 2 | 0 | 47.50 | 1.80 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 5 | 0 | 50.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 15 | 0 | 52.50 | 9.40 | 0.00 | - | 1 | 17 |
| 0.20 | 0.00 | - | 1 | 0 | 55.00 | 7.40 | 0.00 | - | 4 | 25 |
| 0.17 | 0.00 | - | 1 | 0 | 57.50 | 8.80 | 0.00 | - | 8 | 9 |
| 0.07 | 0.00 | - | 1 | 0 | 60.00 | 10.30 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 4 | 40 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.