UK markets close in 3 hours 42 minutes

Ventas, Inc. (VTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.26+0.26 (+0.52%)
At close: 04:00PM EDT
50.26 0.00 (0.00%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.070.00-1516
18.370.00-5525.00-----
-----27.500.250.00-197
-----30.000.150.00-811
-----32.500.700.00-131
9.000.00--335.000.420.00-224
7.900.00-3737.501.140.00-1023
10.260.00-11240.000.500.00-159
8.600.00-13742.500.650.00-221403
6.200.00-155145.001.170.00-2984
4.500.00-59447.502.000.00-212,078
3.000.00-1259450.002.800.00-10115
1.810.00-164752.504.200.00-836
1.110.00-676655.006.100.00-749
0.920.00-420257.508.400.00-23
0.350.00-411060.00-----
0.150.00-1165.00-----
0.200.00--470.00-----