Ventas, Inc. (VTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 1 | 1 |
| 18.37 | 0.00 | - | 5 | 5 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 27.50 | 0.25 | 0.00 | - | 1 | 97 |
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 32.50 | 0.70 | 0.00 | - | 1 | 31 |
| 9.00 | 0.00 | - | - | 3 | 35.00 | 0.42 | 0.00 | - | 2 | 24 |
| 7.90 | 0.00 | - | 3 | 7 | 37.50 | 1.14 | 0.00 | - | 10 | 23 |
| 10.07 | 0.00 | - | 1 | 12 | 40.00 | 0.50 | 0.00 | - | 1 | 59 |
| 8.60 | 0.00 | - | 1 | 37 | 42.50 | 0.65 | 0.00 | - | 221 | 403 |
| 6.20 | 0.00 | - | 3 | 548 | 45.00 | 1.17 | 0.00 | - | 2 | 984 |
| 4.80 | 0.00 | - | 1 | 89 | 47.50 | 2.00 | 0.00 | - | 500 | 2,078 |
| 3.40 | 0.00 | - | 3 | 584 | 50.00 | 4.70 | 0.00 | - | 1 | 88 |
| 2.25 | 0.00 | - | 1 | 624 | 52.50 | 4.70 | 0.00 | - | 1 | 8 |
| 1.34 | 0.00 | - | 36 | 598 | 55.00 | 6.30 | 0.00 | - | 3 | 42 |
| 0.92 | 0.00 | - | 4 | 202 | 57.50 | 8.40 | 0.00 | - | 2 | 3 |
| 0.56 | 0.00 | - | 1 | 105 | 60.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 4 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.