UK markets closed

NIKKEI 225
38,079.70
+117.90(+0.31%)
HANG SENG
16,385.87
+134.03(+0.82%)
CRUDE OIL
82.51
-0.18(-0.22%)
GOLD FUTURES
2,394.40
+6.00(+0.25%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
51,190.11
+1,793.40(+3.63%)

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Ventas, Inc. (VTR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

42.64

+0.41

(+0.97%)

At close: 04:00PM EDT

42.64

0.00

(0.00%)

After hours:

04:54PM EDT

In the money

Show:ListStraddle

Callsfor19 April 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VTR240419C00040000	2024-04-18 11:30AM EDT	40.00	2.75	2.55	4.60	-0.40	-12.70%	1	6	162.50%
VTR240419C00042500	2024-04-18 2:21PM EDT	42.50	0.30	0.25	0.40	-0.05	-14.29%	6	170	25.88%
VTR240419C00045000	2024-04-18 10:43AM EDT	45.00	0.05	0.00	0.05	+0.02	+66.67%	2	452	49.22%
VTR240419C00047500	2024-04-15 1:34PM EDT	47.50	0.05	0.00	0.05	0.00	-	4	872	75.00%
VTR240419C00050000	2024-03-22 3:03PM EDT	50.00	0.05	0.00	0.05	0.00	-	2	952	103.91%
VTR240419C00055000	2024-02-16 12:06PM EDT	55.00	0.01	0.00	0.30	0.00	-	4	4	207.42%

Putsfor19 April 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VTR240419P00037500	2024-02-15 1:33PM EDT	37.50	0.36	0.10	0.20	0.00	-	1	1	127.34%
VTR240419P00040000	2024-04-17 2:55PM EDT	40.00	0.05	0.00	0.05	0.00	-	10	60	57.03%
VTR240419P00042500	2024-04-18 2:42PM EDT	42.50	0.18	0.10	0.20	-0.17	-48.57%	6	413	21.00%
VTR240419P00045000	2024-04-17 2:58PM EDT	45.00	2.95	1.70	4.20	0.00	-	20	8	114.45%
VTR240419P00047500	2024-03-14 11:40AM EDT	47.50	5.30	4.00	6.70	0.00	-	2	0	156.05%
VTR240419P00050000	2024-04-17 2:58PM EDT	50.00	7.95	6.70	8.40	0.00	-	21	0	153.13%