UK markets open in 6 hours 4 minutes
NIKKEI 225
38,090.86 -183.19 (-0.48%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.20 +0.20 (+0.25%) GOLD FUTURES
2,334.40 +23.40 (+1.01%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,028.45 -1,973.41 (-4.11%)
Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.90 | 0.00 | - | 10 | 6 | 22.50 | - | - | - | - | - |
| 18.50 | 0.00 | - | 5 | 5 | 25.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.50 | 0.49 | 0.00 | - | - | 32 |
| 14.00 | 0.00 | - | 30 | 14 | 30.00 | 0.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 32.50 | 0.09 | 0.00 | - | 1 | 19 |
| 9.15 | 0.00 | - | 1 | 11 | 35.00 | 0.10 | 0.00 | - | 1 | 39 |
| 6.00 | 0.00 | - | 1 | 2 | 37.50 | 0.20 | 0.00 | - | 2 | 55 |
| 4.70 | 0.00 | - | 1 | 10 | 40.00 | 0.20 | +0.07 | +53.85% | 7 | 997 |
| 2.35 | -0.01 | -0.42% | 11 | 106 | 42.50 | 0.70 | +0.28 | +66.67% | 43 | 189 |
| 0.65 | -0.30 | -31.58% | 78 | 3,277 | 45.00 | 1.53 | +0.23 | +17.69% | 180 | 801 |
| 0.30 | +0.05 | +20.00% | 9 | 1,464 | 47.50 | 4.68 | 0.00 | - | 14 | 464 |
| 0.09 | -0.03 | -25.00% | 7 | 819 | 50.00 | 4.97 | 0.00 | - | 2 | 90 |
| 0.10 | 0.00 | - | 3 | 2,268 | 52.50 | 9.63 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 549 | 55.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 14 | 57.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 73 | 60.00 | 20.20 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 2 | 4 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.