Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240816C00030000 | 2024-01-17 4:42PM EDT | 2024-08-16 | 18.39 | 12.20 | 16.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240816P00030000 | 2024-05-03 3:31PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 79.54% |
| VTR241115P00030000 | 2024-05-03 2:50PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.95 | 0.00 | - | 8 | 11 | 53.17% |
© 2024 Yahoo. All rights reserved.