Ventas, Inc. (VTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240816C00037500 | 2024-04-29 2:35PM EDT | 2024-08-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VTR241115C00037500 | 2024-04-26 9:53AM EDT | 2024-11-15 | 7.90 | 9.10 | 12.50 | 0.00 | - | 3 | 7 | 57.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240621P00037500 | 2024-04-24 3:03PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.20 | 0.00 | - | - | 2 | 52.34% |
| VTR240719P00037500 | 2024-05-23 3:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VTR240816P00037500 | 2024-05-02 11:25AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VTR241115P00037500 | 2024-04-26 3:20PM EDT | 2024-11-15 | 1.14 | 0.35 | 0.45 | 0.00 | - | 10 | 23 | 27.95% |
© 2024 Yahoo. All rights reserved.