Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240621C00040000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VTR240816C00040000 | 2024-05-30 11:03AM EDT | 2024-08-16 | 8.86 | 8.90 | 11.90 | 0.00 | - | 10 | 204 | 74.59% |
| VTR241115C00040000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 10.07 | 10.20 | 11.10 | 0.00 | - | 1 | 12 | 40.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240621P00040000 | 2024-05-28 3:26PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 25.00% |
| VTR240719P00040000 | 2024-05-29 1:02PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 50.68% |
| VTR240816P00040000 | 2024-05-29 3:39PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 583 | 48.44% |
| VTR241115P00040000 | 2024-05-31 12:31PM EDT | 2024-11-15 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 59 | 28.10% |
© 2024 Yahoo. All rights reserved.