Ventas, Inc. (VTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240621C00042500 | 2024-05-22 12:08PM EDT | 2024-06-21 | 6.30 | 7.10 | 9.10 | 0.00 | - | 1 | 23 | 89.36% |
| VTR240816C00042500 | 2024-05-31 3:11PM EDT | 2024-08-16 | 8.01 | 6.40 | 7.80 | 0.00 | - | 10 | 19 | 35.35% |
| VTR241115C00042500 | 2024-06-04 3:02PM EDT | 2024-11-15 | 8.60 | 7.00 | 8.30 | 0.00 | - | 1 | 37 | 29.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240621P00042500 | 2024-06-05 2:49PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.20 | 0.00 | - | 2 | 95 | 50.20% |
| VTR240719P00042500 | 2024-06-07 3:26PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.25 | -0.06 | -31.58% | 1 | 13 | 35.06% |
| VTR240816P00042500 | 2024-06-07 3:26PM EDT | 2024-08-16 | 0.29 | 0.20 | 0.30 | +0.04 | +16.00% | 2 | 817 | 28.66% |
| VTR241115P00042500 | 2024-05-24 1:52PM EDT | 2024-11-15 | 1.00 | 0.45 | 0.80 | 0.00 | - | 259 | 509 | 26.12% |
© 2024 Yahoo. All rights reserved.