Ventas, Inc. (VTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240621C00045000 | 2024-05-28 1:07PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| VTR240816C00045000 | 2024-05-23 10:02AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 16 | 491 | 0.00% |
| VTR241115C00045000 | 2024-05-24 10:57AM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 536 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240621P00045000 | 2024-05-23 2:10PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 43 | 85 | 6.25% |
| VTR240719P00045000 | 2024-05-28 2:00PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 3.13% |
| VTR240816P00045000 | 2024-05-23 10:53AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 128 | 3.13% |
| VTR241115P00045000 | 2024-05-21 10:17AM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 200 | 983 | 1.56% |
© 2024 Yahoo. All rights reserved.