Ventas, Inc. (VTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240621C00047500 | 2024-06-13 1:11PM EDT | 2024-06-21 | 2.92 | 2.50 | 3.70 | 0.00 | - | 9 | 1,057 | 53.52% |
| VTR240719C00047500 | 2024-06-12 11:27AM EDT | 2024-07-19 | 2.80 | 2.60 | 3.00 | 0.00 | - | 1 | 36 | 21.73% |
| VTR240816C00047500 | 2024-06-12 1:44PM EDT | 2024-08-16 | 3.25 | 2.35 | 4.10 | 0.00 | - | 2 | 723 | 32.11% |
| VTR241115C00047500 | 2024-06-10 3:40PM EDT | 2024-11-15 | 4.80 | 3.10 | 5.70 | 0.00 | - | 1 | 89 | 33.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240621P00047500 | 2024-06-14 1:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 6 | 81 | 30.37% |
| VTR240719P00047500 | 2024-06-06 11:15AM EDT | 2024-07-19 | 0.55 | 0.35 | 0.45 | 0.00 | - | 3 | 54 | 22.85% |
| VTR240816P00047500 | 2024-06-11 12:25PM EDT | 2024-08-16 | 1.10 | 0.85 | 1.00 | 0.00 | - | 4 | 111 | 25.27% |
| VTR241115P00047500 | 2024-06-07 9:39AM EDT | 2024-11-15 | 2.00 | 1.75 | 1.90 | 0.00 | - | 500 | 2,078 | 23.95% |
© 2024 Yahoo. All rights reserved.