Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240621C00050000 | 2024-05-31 2:43PM EDT | 2024-06-21 | 1.19 | 1.10 | 1.25 | +0.56 | +88.89% | 1,696 | 267 | 23.24% |
| VTR240719C00050000 | 2024-05-30 2:47PM EDT | 2024-07-19 | 0.95 | 1.50 | 1.65 | 0.00 | - | 2 | 445 | 20.70% |
| VTR240816C00050000 | 2024-05-31 3:53PM EDT | 2024-08-16 | 2.20 | 2.15 | 2.25 | +0.68 | +44.74% | 8 | 4,776 | 23.05% |
| VTR241115C00050000 | 2024-05-31 2:20PM EDT | 2024-11-15 | 3.40 | 2.25 | 3.60 | +0.65 | +23.64% | 7 | 585 | 25.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240621P00050000 | 2024-05-31 2:42PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.85 | -2.15 | -72.88% | 1 | 7 | 20.31% |
| VTR240719P00050000 | 2024-05-21 12:35PM EDT | 2024-07-19 | 2.35 | 1.30 | 1.40 | 0.00 | - | 8 | 11 | 20.85% |
| VTR240816P00050000 | 2024-05-31 10:42AM EDT | 2024-08-16 | 2.05 | 1.75 | 1.95 | -3.95 | -65.83% | 3 | 40 | 22.63% |
| VTR241115P00050000 | 2024-05-24 9:30AM EDT | 2024-11-15 | 4.70 | 2.55 | 3.20 | 0.00 | - | 1 | 88 | 24.56% |
© 2024 Yahoo. All rights reserved.