Ventas, Inc. (VTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 35.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.50 | 0.22 | 0.00 | - | - | 2 |
| 4.40 | 0.00 | - | - | 0 | 40.00 | 0.06 | 0.00 | - | 2 | 28 |
| 6.30 | 0.00 | - | 1 | 23 | 42.50 | 0.06 | 0.00 | - | 2 | 95 |
| 4.67 | 0.00 | - | 23 | 73 | 45.00 | 0.15 | 0.00 | - | 2 | 61 |
| 2.82 | 0.00 | - | 11 | 1,048 | 47.50 | 0.01 | 0.00 | - | 4 | 79 |
| 0.57 | 0.00 | - | 7 | 1,983 | 50.00 | 0.25 | 0.00 | - | 2 | 77 |
| 0.05 | 0.00 | - | 1 | 91 | 52.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 55.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 5 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.