UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.76 -0.90 (-1.14%) GOLD FUTURES
2,391.10 -34.80 (-1.43%) DOW
39,728.39 -144.60 (-0.36%) Bitcoin GBP
54,828.64 -15.04 (-0.03%)
Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240816C00035000 | 2024-04-04 3:59PM EDT | 2024-08-16 | 8.55 | 9.80 | 14.50 | 0.00 | - | 1 | 14 | 62.31% |
| VTR241115C00035000 | 2024-04-18 12:13PM EDT | 2024-11-15 | 9.00 | 13.60 | 16.50 | 0.00 | - | - | 3 | 51.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240621P00035000 | 2024-04-24 3:51PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.15 | 0.00 | - | - | 1 | 58.98% |
| VTR240816P00035000 | 2024-04-24 3:03PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.75 | 0.00 | - | 1 | 65 | 59.08% |
| VTR241115P00035000 | 2024-05-06 11:11AM EDT | 2024-11-15 | 0.42 | 0.05 | 0.65 | 0.00 | - | 2 | 24 | 39.58% |
© 2024 Yahoo. All rights reserved.