Ventas, Inc. (VTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240517C00045000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| VTR240621C00045000 | 2024-05-01 3:46PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| VTR240816C00045000 | 2024-05-01 10:36AM EDT | 2024-08-16 | 2.39 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| VTR241115C00045000 | 2024-05-01 3:10PM EDT | 2024-11-15 | 3.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240517P00045000 | 2024-05-01 1:11PM EDT | 2024-05-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| VTR240621P00045000 | 2024-05-01 10:38AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| VTR240816P00045000 | 2024-04-26 10:32AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VTR241115P00045000 | 2024-04-30 9:39AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.