Ventas, Inc. (VTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240517C00047500 | 2024-05-01 3:12PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| VTR240621C00047500 | 2024-05-01 2:33PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| VTR240816C00047500 | 2024-05-01 10:32AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| VTR241115C00047500 | 2024-05-01 11:06AM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240517P00047500 | 2024-04-15 9:53AM EDT | 2024-05-17 | 4.68 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| VTR240816P00047500 | 2024-04-30 10:07AM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTR241115P00047500 | 2024-04-19 12:44PM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.