Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240517C00050000 | 2024-05-01 12:08PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 820 | 12.50% |
| VTR240621C00050000 | 2024-04-30 11:09AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| VTR240816C00050000 | 2024-04-30 1:39PM EDT | 2024-08-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 7 | 4,681 | 6.25% |
| VTR241115C00050000 | 2024-04-30 2:13PM EDT | 2024-11-15 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240517P00050000 | 2024-02-14 10:39AM EDT | 2024-05-17 | 4.97 | 7.30 | 8.10 | 0.00 | - | 2 | 90 | 123.88% |
| VTR240816P00050000 | 2024-04-29 11:57AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| VTR241115P00050000 | 2024-04-19 1:23PM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 0.00% |
© 2024 Yahoo. All rights reserved.