UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,392.40 +32.50 (+1.38%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,906.05 +3,347.41 (+6.89%)
Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240517C00052500 | 2024-05-07 11:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 2,268 | 87.50% |
| VTR240621C00052500 | 2024-05-09 3:04PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 4 | 5 | 18.36% |
| VTR240816C00052500 | 2024-05-14 10:42AM EDT | 2024-08-16 | 0.70 | 0.65 | 0.75 | 0.00 | - | 1 | 168 | 20.73% |
| VTR241115C00052500 | 2024-05-15 9:30AM EDT | 2024-11-15 | 1.65 | 1.45 | 1.75 | +0.05 | +3.12% | 4 | 303 | 22.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240517P00052500 | 2024-04-01 10:51AM EDT | 2024-05-17 | 9.63 | 7.60 | 9.70 | 0.00 | - | 4 | 0 | 362.01% |
| VTR240816P00052500 | 2024-03-12 12:25PM EDT | 2024-08-16 | 9.40 | 7.20 | 10.90 | 0.00 | - | 1 | 17 | 68.74% |
| VTR241115P00052500 | 2024-04-04 1:42PM EDT | 2024-11-15 | 9.46 | 6.60 | 6.90 | 0.00 | - | 3 | 7 | 33.36% |
© 2024 Yahoo. All rights reserved.