UK markets open in 1 hour 52 minutes
NIKKEI 225
38,228.25 -45.80 (-0.12%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.49 +0.49 (+0.62%) GOLD FUTURES
2,327.70 +16.70 (+0.72%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,697.43 -2,362.86 (-4.92%)
Ventas, Inc. (VTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240517C00055000 | 2024-04-17 9:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VTR240816C00055000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VTR241115C00055000 | 2024-04-30 10:24AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240816P00055000 | 2024-01-18 10:51AM EDT | 2024-08-16 | 7.40 | 9.70 | 13.30 | 0.00 | - | 4 | 25 | 58.15% |
| VTR241115P00055000 | 2024-04-02 12:07PM EDT | 2024-11-15 | 12.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.