UK markets open in 6 hours 50 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.87 +0.13 (+0.16%) GOLD FUTURES
2,338.00 +1.40 (+0.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,734.39 +675.74 (+1.41%)
Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240719C00001000 | 2024-06-06 11:32AM EDT | 1.00 | 9.42 | 7.70 | 11.20 | 0.00 | - | - | 0 | 0.00% |
| VTRS240719C00008000 | 2023-12-01 2:02PM EDT | 8.00 | 1.75 | 2.65 | 3.40 | 0.00 | - | 1 | 3 | 163.67% |
| VTRS240719C00009000 | 2024-06-27 12:49PM EDT | 9.00 | 1.65 | 1.15 | 2.00 | +0.17 | +11.49% | 1 | 154 | 57.03% |
| VTRS240719C00010000 | 2024-06-27 11:55AM EDT | 10.00 | 0.72 | 0.50 | 0.75 | +0.13 | +22.03% | 1 | 824 | 47.07% |
| VTRS240719C00011000 | 2024-06-27 2:26PM EDT | 11.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 68 | 3,605 | 33.20% |
| VTRS240719C00012000 | 2024-06-27 9:30AM EDT | 12.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 1,701 | 41.80% |
| VTRS240719C00013000 | 2024-06-27 12:23PM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3,962 | 50.78% |
| VTRS240719C00014000 | 2024-06-14 9:30AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,478 | 64.06% |
| VTRS240719C00015000 | 2024-06-07 9:55AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 1,024 | 76.56% |
| VTRS240719C00016000 | 2024-02-23 10:59AM EDT | 16.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 64 | 134.38% |
| VTRS240719C00017000 | 2024-02-27 4:01PM EDT | 17.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 21 | 28 | 147.27% |
| VTRS240719C00018000 | 2024-02-20 2:34PM EDT | 18.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 148.44% |
| VTRS240719C00020000 | 2024-03-08 3:17PM EDT | 20.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 146.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240719P00006000 | 2024-01-04 4:27PM EDT | 6.00 | 0.03 | 0.00 | 0.60 | 0.00 | - | 5 | 6 | 213.67% |
| VTRS240719P00007000 | 2023-12-07 2:55PM EDT | 7.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 2 | 93 | 199.61% |
| VTRS240719P00008000 | 2024-05-14 1:45PM EDT | 8.00 | 0.26 | 0.00 | 0.30 | 0.00 | - | 1 | 26 | 99.22% |
| VTRS240719P00009000 | 2024-06-25 9:30AM EDT | 9.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 70 | 57.81% |
| VTRS240719P00010000 | 2024-06-27 3:50PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 10 | 2,208 | 33.59% |
| VTRS240719P00011000 | 2024-06-26 2:10PM EDT | 11.00 | 0.67 | 0.45 | 0.90 | 0.00 | - | 13 | 924 | 57.62% |
| VTRS240719P00012000 | 2024-06-26 9:47AM EDT | 12.00 | 1.80 | 0.00 | 1.95 | 0.00 | - | 70 | 160 | 92.38% |
| VTRS240719P00013000 | 2024-06-10 12:01PM EDT | 13.00 | 2.55 | 2.20 | 4.00 | 0.00 | - | 19 | 0 | 133.20% |
| VTRS240719P00014000 | 2024-04-26 12:31PM EDT | 14.00 | 2.16 | 3.20 | 5.00 | 0.00 | - | 1 | 138 | 154.30% |
| VTRS240719P00015000 | 2024-02-21 11:41AM EDT | 15.00 | 2.20 | 2.75 | 3.80 | 0.00 | - | 49 | 50 | 0.00% |
| VTRS240719P00017000 | 2024-01-24 1:44PM EDT | 17.00 | 5.30 | 3.50 | 4.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.