Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240719C00001000 | 2024-06-06 11:32AM EDT | 1.00 | 9.42 | 8.00 | 11.00 | 0.00 | - | - | 0 | 696.88% |
| VTRS240719C00008000 | 2023-12-01 2:02PM EDT | 8.00 | 1.75 | 2.65 | 3.40 | 0.00 | - | 1 | 3 | 158.40% |
| VTRS240719C00009000 | 2024-06-10 9:34AM EDT | 9.00 | 1.48 | 0.95 | 1.70 | 0.00 | - | 2 | 154 | 86.72% |
| VTRS240719C00010000 | 2024-06-14 3:09PM EDT | 10.00 | 0.50 | 0.40 | 0.50 | -0.13 | -20.63% | 57 | 429 | 33.40% |
| VTRS240719C00011000 | 2024-06-14 3:57PM EDT | 11.00 | 0.07 | 0.05 | 0.15 | -0.08 | -53.33% | 74 | 1,905 | 34.77% |
| VTRS240719C00012000 | 2024-06-14 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 1,746 | 39.06% |
| VTRS240719C00013000 | 2024-06-10 3:00PM EDT | 13.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 3,937 | 52.34% |
| VTRS240719C00014000 | 2024-06-06 10:03AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 2,478 | 56.25% |
| VTRS240719C00015000 | 2024-06-07 9:55AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 1,024 | 65.63% |
| VTRS240719C00016000 | 2024-02-23 10:59AM EDT | 16.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 64 | 114.06% |
| VTRS240719C00017000 | 2024-02-27 4:01PM EDT | 17.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 21 | 28 | 124.22% |
| VTRS240719C00018000 | 2024-02-20 2:34PM EDT | 18.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 125.00% |
| VTRS240719C00020000 | 2024-03-08 3:17PM EDT | 20.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 123.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240719P00006000 | 2024-01-04 4:27PM EDT | 6.00 | 0.03 | 0.00 | 0.60 | 0.00 | - | 5 | 6 | 166.41% |
| VTRS240719P00007000 | 2023-12-07 2:55PM EDT | 7.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 2 | 93 | 154.30% |
| VTRS240719P00008000 | 2024-05-14 1:45PM EDT | 8.00 | 0.26 | 0.00 | 0.30 | 0.00 | - | 1 | 26 | 74.02% |
| VTRS240719P00009000 | 2024-06-14 10:50AM EDT | 9.00 | 0.08 | 0.00 | 0.10 | +0.07 | +700.00% | 2 | 78 | 40.43% |
| VTRS240719P00010000 | 2024-06-14 3:56PM EDT | 10.00 | 0.21 | 0.20 | 0.25 | +0.06 | +40.00% | 80 | 1,601 | 26.76% |
| VTRS240719P00011000 | 2024-06-12 1:06PM EDT | 11.00 | 0.55 | 0.50 | 1.25 | 0.00 | - | 104 | 859 | 59.38% |
| VTRS240719P00012000 | 2024-06-12 9:52AM EDT | 12.00 | 1.20 | 1.60 | 2.45 | 0.00 | - | 11 | 203 | 59.38% |
| VTRS240719P00013000 | 2024-06-10 12:01PM EDT | 13.00 | 2.55 | 2.50 | 3.70 | 0.00 | - | 19 | 20 | 84.57% |
| VTRS240719P00014000 | 2024-04-26 12:31PM EDT | 14.00 | 2.16 | 3.20 | 5.00 | 0.00 | - | 1 | 138 | 99.41% |
| VTRS240719P00015000 | 2024-02-21 11:41AM EDT | 15.00 | 2.20 | 2.75 | 3.80 | 0.00 | - | 49 | 50 | 0.00% |
| VTRS240719P00017000 | 2024-01-24 1:44PM EDT | 17.00 | 5.30 | 3.50 | 4.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.