UK markets open in 6 hours 50 minutes

Viatris Inc. (VTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.48+0.05 (+0.48%)
At close: 04:00PM EDT
10.36 -0.12 (-1.15%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTRS240719C000010002024-06-06 11:32AM EDT1.009.427.7011.200.00--00.00%
VTRS240719C000080002023-12-01 2:02PM EDT8.001.752.653.400.00-13163.67%
VTRS240719C000090002024-06-27 12:49PM EDT9.001.651.152.00+0.17+11.49%115457.03%
VTRS240719C000100002024-06-27 11:55AM EDT10.000.720.500.75+0.13+22.03%182447.07%
VTRS240719C000110002024-06-27 2:26PM EDT11.000.100.050.150.00-683,60533.20%
VTRS240719C000120002024-06-27 9:30AM EDT12.000.030.000.05-0.01-25.00%11,70141.80%
VTRS240719C000130002024-06-27 12:23PM EDT13.000.050.000.050.00-33,96250.78%
VTRS240719C000140002024-06-14 9:30AM EDT14.000.050.000.050.00-12,47864.06%
VTRS240719C000150002024-06-07 9:55AM EDT15.000.050.000.050.00-161,02476.56%
VTRS240719C000160002024-02-23 10:59AM EDT16.000.250.000.400.00-164134.38%
VTRS240719C000170002024-02-27 4:01PM EDT17.000.150.000.400.00-2128147.27%
VTRS240719C000180002024-02-20 2:34PM EDT18.000.050.000.300.00--1148.44%
VTRS240719C000200002024-03-08 3:17PM EDT20.000.040.000.150.00-22146.88%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTRS240719P000060002024-01-04 4:27PM EDT6.000.030.000.600.00-56213.67%
VTRS240719P000070002023-12-07 2:55PM EDT7.000.150.000.950.00-293199.61%
VTRS240719P000080002024-05-14 1:45PM EDT8.000.260.000.300.00-12699.22%
VTRS240719P000090002024-06-25 9:30AM EDT9.000.150.000.100.00-107057.81%
VTRS240719P000100002024-06-27 3:50PM EDT10.000.100.050.15-0.05-33.33%102,20833.59%
VTRS240719P000110002024-06-26 2:10PM EDT11.000.670.450.900.00-1392457.62%
VTRS240719P000120002024-06-26 9:47AM EDT12.001.800.001.950.00-7016092.38%
VTRS240719P000130002024-06-10 12:01PM EDT13.002.552.204.000.00-190133.20%
VTRS240719P000140002024-04-26 12:31PM EDT14.002.163.205.000.00-1138154.30%
VTRS240719P000150002024-02-21 11:41AM EDT15.002.202.753.800.00-49500.00%
VTRS240719P000170002024-01-24 1:44PM EDT17.005.303.504.000.00--10.00%