Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240816C00010000 | 2024-06-28 10:03AM EDT | 10.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTRS240816C00011000 | 2024-07-01 12:05PM EDT | 11.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| VTRS240816C00012000 | 2024-07-01 1:44PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| VTRS240816C00013000 | 2024-06-28 12:11PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240816P00010000 | 2024-07-01 3:03PM EDT | 10.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VTRS240816P00011000 | 2024-07-01 9:53AM EDT | 11.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.