UK markets open in 6 hours 55 minutes

Viatris Inc. (VTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.48+0.05 (+0.48%)
At close: 04:00PM EDT
10.36 -0.12 (-1.15%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTRS250117C000030002024-02-21 11:21AM EDT3.0010.207.4011.000.00-3138308.98%
VTRS250117C000050002024-05-16 3:58PM EDT5.006.104.706.000.00-1096106.25%
VTRS250117C000060002024-04-25 9:30AM EDT6.005.724.006.300.00--195.02%
VTRS250117C000070002024-06-25 9:39AM EDT7.003.573.404.000.00-198868.07%
VTRS250117C000080002024-06-18 3:37PM EDT8.002.502.402.950.00-3413850.20%
VTRS250117C000090002024-06-20 2:23PM EDT9.001.801.752.700.00-75265.04%
VTRS250117C000100002024-06-27 3:45PM EDT10.001.301.151.40+0.01+0.78%213,45537.60%
VTRS250117C000110002024-06-27 9:30AM EDT11.000.800.650.90+0.10+14.29%326835.74%
VTRS250117C000120002024-06-27 3:08PM EDT12.000.450.350.500.00-3712,12032.81%
VTRS250117C000130002024-06-27 3:19PM EDT13.000.250.200.30+0.05+25.00%554232.91%
VTRS250117C000140002024-06-27 10:21AM EDT14.000.200.100.25+0.05+33.33%7310536.82%
VTRS250117C000150002024-06-27 11:48AM EDT15.000.150.100.15+0.05+50.00%513,05936.52%
VTRS250117C000160002024-06-25 11:26AM EDT16.000.050.000.100.00-1437.21%
VTRS250117C000170002024-06-27 9:30AM EDT17.000.050.000.150.00-31,40845.02%
VTRS250117C000200002024-04-24 9:30AM EDT20.000.050.000.150.00-619155.27%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTRS250117P000030002023-06-20 9:30AM EDT3.000.050.000.000.00-1150.00%
VTRS250117P000050002024-04-26 11:06AM EDT5.000.050.000.050.00-111850.39%
VTRS250117P000070002024-04-05 3:09PM EDT7.000.130.000.150.00-13,82144.14%
VTRS250117P000080002024-06-26 2:53PM EDT8.000.200.000.200.00-105635.84%
VTRS250117P000090002024-06-25 1:45PM EDT9.000.400.300.500.00-108837.50%
VTRS250117P000100002024-06-27 1:29PM EDT10.000.700.650.80-0.10-12.50%404,61733.59%
VTRS250117P000110002024-06-25 3:24PM EDT11.001.301.101.350.00-1,5012,19633.50%
VTRS250117P000120002024-06-20 10:31AM EDT12.002.111.302.450.00-104,94747.31%
VTRS250117P000130002024-05-28 2:45PM EDT13.002.602.153.300.00-3350.78%
VTRS250117P000140002024-04-23 10:51AM EDT14.002.900.000.000.00--40.00%
VTRS250117P000150002024-06-06 10:54AM EDT15.004.694.305.600.00-283150.59%
VTRS250117P000170002024-02-28 10:51AM EDT17.004.004.605.400.00-14230.00%
VTRS250117P000200002024-04-24 3:23PM EDT20.008.509.2010.900.00-5176.95%