UK markets closed

Viatris Inc. (VTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.17-0.22 (-2.12%)
At close: 04:00PM EDT
10.30 +0.13 (+1.28%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTRS250117C000030002024-02-21 11:21AM EDT3.0010.207.4011.000.00-3138342.58%
VTRS250117C000050002024-05-16 3:58PM EDT5.006.104.706.000.00-109671.68%
VTRS250117C000060002024-04-25 9:30AM EDT6.005.724.006.300.00--1107.62%
VTRS250117C000070002024-06-05 2:38PM EDT7.003.603.203.500.00-3098952.93%
VTRS250117C000080002024-06-10 3:24PM EDT8.002.722.302.600.00-1610444.14%
VTRS250117C000090002024-05-15 11:26AM EDT9.002.361.601.750.00-203536.33%
VTRS250117C000100002024-06-12 3:35PM EDT10.001.331.001.150.00-13,80134.42%
VTRS250117C000110002024-06-14 3:33PM EDT11.000.600.550.70-0.18-23.08%1017432.86%
VTRS250117C000120002024-06-14 1:33PM EDT12.000.390.300.40-0.05-11.36%159,44331.79%
VTRS250117C000130002024-06-14 1:53PM EDT13.000.200.150.25-0.08-28.57%10943632.62%
VTRS250117C000140002024-06-12 2:10PM EDT14.000.150.050.150.00-175433.01%
VTRS250117C000150002024-06-12 12:58PM EDT15.000.100.050.150.00-1013,05637.79%
VTRS250117C000160002024-05-09 9:44AM EDT16.000.100.000.250.00-1348.15%
VTRS250117C000170002024-05-29 12:57PM EDT17.000.050.000.200.00-11,40749.32%
VTRS250117C000200002024-04-24 9:30AM EDT20.000.050.000.150.00-619155.96%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTRS250117P000030002023-06-20 9:30AM EDT3.000.050.000.000.00-1150.00%
VTRS250117P000050002024-04-26 11:06AM EDT5.000.050.000.050.00-111853.52%
VTRS250117P000070002024-04-05 3:09PM EDT7.000.130.000.150.00-13,82140.82%
VTRS250117P000080002024-06-07 11:04AM EDT8.000.170.150.250.00-13235.16%
VTRS250117P000090002024-06-14 12:52PM EDT9.000.380.350.45-0.02-5.00%27431.35%
VTRS250117P000100002024-06-11 12:11PM EDT10.000.650.700.850.00-54,55330.18%
VTRS250117P000110002024-06-10 10:27AM EDT11.001.191.251.450.00-31,10830.27%
VTRS250117P000120002024-06-12 2:04PM EDT12.001.801.852.400.00-104,94737.94%
VTRS250117P000130002024-05-28 2:45PM EDT13.002.602.403.100.00-3333.59%
VTRS250117P000140002024-04-23 10:51AM EDT14.002.900.000.000.00--40.00%
VTRS250117P000150002024-06-06 10:54AM EDT15.004.693.006.500.00-283196.00%
VTRS250117P000170002024-02-28 10:51AM EDT17.004.004.605.400.00-14230.00%
VTRS250117P000200002024-04-24 3:23PM EDT20.008.509.2010.900.00-5161.13%