UK markets open in 6 hours 55 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.88 +0.14 (+0.17%) GOLD FUTURES
2,338.30 +1.70 (+0.07%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,711.62 +615.52 (+1.28%)
Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS250117C00003000 | 2024-02-21 11:21AM EDT | 3.00 | 10.20 | 7.40 | 11.00 | 0.00 | - | 3 | 138 | 308.98% |
| VTRS250117C00005000 | 2024-05-16 3:58PM EDT | 5.00 | 6.10 | 4.70 | 6.00 | 0.00 | - | 10 | 96 | 106.25% |
| VTRS250117C00006000 | 2024-04-25 9:30AM EDT | 6.00 | 5.72 | 4.00 | 6.30 | 0.00 | - | - | 1 | 95.02% |
| VTRS250117C00007000 | 2024-06-25 9:39AM EDT | 7.00 | 3.57 | 3.40 | 4.00 | 0.00 | - | 1 | 988 | 68.07% |
| VTRS250117C00008000 | 2024-06-18 3:37PM EDT | 8.00 | 2.50 | 2.40 | 2.95 | 0.00 | - | 34 | 138 | 50.20% |
| VTRS250117C00009000 | 2024-06-20 2:23PM EDT | 9.00 | 1.80 | 1.75 | 2.70 | 0.00 | - | 7 | 52 | 65.04% |
| VTRS250117C00010000 | 2024-06-27 3:45PM EDT | 10.00 | 1.30 | 1.15 | 1.40 | +0.01 | +0.78% | 21 | 3,455 | 37.60% |
| VTRS250117C00011000 | 2024-06-27 9:30AM EDT | 11.00 | 0.80 | 0.65 | 0.90 | +0.10 | +14.29% | 3 | 268 | 35.74% |
| VTRS250117C00012000 | 2024-06-27 3:08PM EDT | 12.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 37 | 12,120 | 32.81% |
| VTRS250117C00013000 | 2024-06-27 3:19PM EDT | 13.00 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 5 | 542 | 32.91% |
| VTRS250117C00014000 | 2024-06-27 10:21AM EDT | 14.00 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 73 | 105 | 36.82% |
| VTRS250117C00015000 | 2024-06-27 11:48AM EDT | 15.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 5 | 13,059 | 36.52% |
| VTRS250117C00016000 | 2024-06-25 11:26AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 37.21% |
| VTRS250117C00017000 | 2024-06-27 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 1,408 | 45.02% |
| VTRS250117C00020000 | 2024-04-24 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 191 | 55.27% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS250117P00003000 | 2023-06-20 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| VTRS250117P00005000 | 2024-04-26 11:06AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 18 | 50.39% |
| VTRS250117P00007000 | 2024-04-05 3:09PM EDT | 7.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 3,821 | 44.14% |
| VTRS250117P00008000 | 2024-06-26 2:53PM EDT | 8.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 56 | 35.84% |
| VTRS250117P00009000 | 2024-06-25 1:45PM EDT | 9.00 | 0.40 | 0.30 | 0.50 | 0.00 | - | 10 | 88 | 37.50% |
| VTRS250117P00010000 | 2024-06-27 1:29PM EDT | 10.00 | 0.70 | 0.65 | 0.80 | -0.10 | -12.50% | 40 | 4,617 | 33.59% |
| VTRS250117P00011000 | 2024-06-25 3:24PM EDT | 11.00 | 1.30 | 1.10 | 1.35 | 0.00 | - | 1,501 | 2,196 | 33.50% |
| VTRS250117P00012000 | 2024-06-20 10:31AM EDT | 12.00 | 2.11 | 1.30 | 2.45 | 0.00 | - | 10 | 4,947 | 47.31% |
| VTRS250117P00013000 | 2024-05-28 2:45PM EDT | 13.00 | 2.60 | 2.15 | 3.30 | 0.00 | - | 3 | 3 | 50.78% |
| VTRS250117P00014000 | 2024-04-23 10:51AM EDT | 14.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| VTRS250117P00015000 | 2024-06-06 10:54AM EDT | 15.00 | 4.69 | 4.30 | 5.60 | 0.00 | - | 28 | 31 | 50.59% |
| VTRS250117P00017000 | 2024-02-28 10:51AM EDT | 17.00 | 4.00 | 4.60 | 5.40 | 0.00 | - | 14 | 23 | 0.00% |
| VTRS250117P00020000 | 2024-04-24 3:23PM EDT | 20.00 | 8.50 | 9.20 | 10.90 | 0.00 | - | 5 | 1 | 76.95% |
© 2024 Yahoo. All rights reserved.