Mail

UK markets open in 1 hour 1 minute

NIKKEI 225
37,607.32
-852.76(-2.22%)
HANG SENG
17,256.41
+55.14(+0.32%)
CRUDE OIL
82.93
+0.12(+0.14%)
GOLD FUTURES
2,329.90
-8.50(-0.36%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,500.02
-2,031.88(-3.80%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Vendetta Mining Corp. (VTT.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0250

0.0000

(0.00%)

At close: 10:12AM EDT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
23 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	56,000
22 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	28,000
19 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	3,000
18 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
17 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	4,000
16 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
15 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	782,400
11 Apr 2024	0.0250	0.0300	0.0250	0.0300	0.0300	110,000
10 Apr 2024	0.0250	0.0300	0.0250	0.0300	0.0300	600,000
09 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	3,500
08 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	4,100
05 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	12,000
04 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
03 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	25,000
02 Apr 2024	0.0250	0.0300	0.0250	0.0300	0.0300	391,000
01 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	4,000
28 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	22,000
27 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
26 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	100,000
25 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	250,000
22 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
21 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,000
20 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	50,000
19 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
18 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
15 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
14 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	54,000
13 Mar 2024	0.0200	0.0300	0.0200	0.0300	0.0300	109,500
12 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	4,000
11 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
07 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	97,000
05 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
04 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
01 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	700
29 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
28 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
27 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
26 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	454,200
23 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
22 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	101,000
21 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
20 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	93,000
16 Feb 2024	0.0250	0.0300	0.0250	0.0250	0.0250	678,500
15 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	160,000
13 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
12 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
09 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	79,300
08 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	57,000
07 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	119,000
06 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	356,100
05 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	59,000
02 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
01 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
31 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
30 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	30,000
29 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
26 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
25 Jan 2024	0.0200	0.0300	0.0200	0.0300	0.0300	459,000
24 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
23 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
22 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
19 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	88,000
18 Jan 2024	0.0250	0.0250	0.0200	0.0200	0.0200	49,000
17 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
16 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	500
15 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	311,800
12 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
10 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	30,000
09 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
08 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
05 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
04 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
03 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	428,000
02 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	190,000
29 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
28 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	800
27 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	267,100
22 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	27,000
21 Dec 2023	0.0200	0.0250	0.0200	0.0250	0.0250	190,800
20 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
19 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
18 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	1,000
15 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
14 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
13 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	300,000
12 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	39,000
11 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	454,000
07 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	300,000
06 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
05 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
04 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	12,800
01 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
30 Nov 2023	0.0250	0.0250	0.0250	0.0250	0.0250	40,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,607.32-852.76(-2.22%)

HANG SENG17,256.41+55.14(+0.32%)

CRUDE OIL82.93+0.12(+0.14%)

GOLD FUTURES2,329.90-8.50(-0.36%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,500.02-2,031.88(-3.80%)

The five essential pieces of financial paperwork you must never lose

Vendetta Mining Corp. (VTT.V)

NIKKEI 225
37,607.32
-852.76(-2.22%)

HANG SENG
17,256.41
+55.14(+0.32%)

CRUDE OIL
82.93
+0.12(+0.14%)

GOLD FUTURES
2,329.90
-8.50(-0.36%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,500.02
-2,031.88(-3.80%)