Vanguard Value ETF (VTV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240816C00147000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 11.86 | 10.80 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| VTV241115C00147000 | 2024-05-17 9:42AM EDT | 2024-11-15 | 19.02 | 14.70 | 19.50 | 0.00 | - | 1 | 0 | 26.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240621P00147000 | 2024-05-02 2:19PM EDT | 2024-06-21 | 0.49 | 0.00 | 1.75 | 0.00 | - | - | 0 | 44.36% |
| VTV240816P00147000 | 2024-05-03 11:53AM EDT | 2024-08-16 | 1.50 | 0.00 | 3.20 | 0.00 | - | 8 | 12 | 30.04% |
© 2024 Yahoo. All rights reserved.