Vanguard Value ETF (VTV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240621C00155000 | 2024-05-02 10:09AM EDT | 2024-06-21 | 3.89 | 5.30 | 8.90 | 0.00 | - | 2 | 0 | 34.64% |
| VTV240816C00155000 | 2024-04-05 3:01PM EDT | 2024-08-16 | 9.83 | 3.80 | 8.40 | 0.00 | - | 15 | 25 | 16.13% |
| VTV241115C00155000 | 2024-05-17 3:47PM EDT | 2024-11-15 | 12.35 | 8.00 | 12.90 | 0.00 | - | 6 | 0 | 22.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240621P00155000 | 2024-05-10 10:12AM EDT | 2024-06-21 | 1.30 | 0.00 | 1.45 | 0.00 | - | - | 0 | 24.85% |
| VTV240816P00155000 | 2024-04-22 10:18AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| VTV241115P00155000 | 2024-05-10 3:39PM EDT | 2024-11-15 | 2.20 | 0.70 | 4.20 | 0.00 | - | - | 0 | 16.03% |
© 2024 Yahoo. All rights reserved.