Vanguard Russell 2000 ETF (VTWO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240719C00075000 | 2024-06-18 9:39AM EDT | 75.00 | 6.67 | 4.50 | 7.90 | 0.00 | - | 2 | 0 | 47.78% |
| VTWO240719C00080000 | 2024-06-17 12:34PM EDT | 80.00 | 2.15 | 2.05 | 3.50 | 0.00 | - | 1 | 15 | 32.50% |
| VTWO240719C00081000 | 2024-06-17 2:12PM EDT | 81.00 | 1.85 | 0.00 | 2.25 | 0.00 | - | 5 | 5 | 24.24% |
| VTWO240719C00082000 | 2024-06-21 9:40AM EDT | 82.00 | 1.17 | 0.45 | 1.70 | -0.33 | -22.00% | 1 | 4 | 23.29% |
| VTWO240719C00084000 | 2024-06-21 10:43AM EDT | 84.00 | 0.40 | 0.00 | 2.00 | -0.25 | -38.46% | 5 | 4 | 35.67% |
| VTWO240719C00085000 | 2024-06-20 3:53PM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 37 | 23.56% |
| VTWO240719C00087000 | 2024-06-06 10:18AM EDT | 87.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 29.74% |
| VTWO240719C00088000 | 2024-06-20 11:44AM EDT | 88.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 886 | 27.30% |
| VTWO240719C00092000 | 2024-05-17 9:30AM EDT | 92.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 47.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240719P00073000 | 2024-06-13 10:33AM EDT | 73.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 40.55% |
| VTWO240719P00075000 | 2024-06-18 9:36AM EDT | 75.00 | 0.41 | 0.00 | 0.70 | +0.41 | - | - | 1 | 32.69% |
| VTWO240719P00077000 | 2024-05-31 11:56AM EDT | 77.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 5 | 5 | 27.91% |
| VTWO240719P00079000 | 2024-06-20 12:33PM EDT | 79.00 | 0.85 | 0.00 | 2.35 | 0.00 | - | 18 | 20 | 38.53% |
| VTWO240719P00080000 | 2024-06-21 3:40PM EDT | 80.00 | 1.15 | 0.70 | 1.20 | +0.15 | +15.00% | 3 | 2 | 19.97% |
| VTWO240719P00081000 | 2024-06-13 10:33AM EDT | 81.00 | 1.55 | 1.10 | 1.95 | 0.00 | - | 1 | 15 | 23.44% |
| VTWO240719P00082000 | 2024-05-23 11:24AM EDT | 82.00 | 1.46 | 0.45 | 3.80 | 0.00 | - | - | 8 | 38.43% |
| VTWO240719P00083000 | 2024-06-03 11:44AM EDT | 83.00 | 1.87 | 0.85 | 4.50 | 0.00 | - | 4 | 2 | 39.82% |
© 2024 Yahoo. All rights reserved.