UK markets open in 1 hour 25 minutes
NIKKEI 225
39,513.91 +172.37 (+0.44%) HANG SENG
17,791.41 +74.94 (+0.42%) CRUDE OIL
82.26 +0.52 (+0.64%) GOLD FUTURES
2,333.00 -3.60 (-0.15%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,709.94 +493.17 (+1.02%)
Vanguard Russell 2000 ETF (VTWO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 73.00 | 0.36 | 0.00 | - | 1 | 0 |
| 6.67 | 0.00 | - | 2 | 0 | 75.00 | 0.41 | 0.00 | - | - | 0 |
| - | - | - | - | - | 77.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 79.00 | 0.85 | 0.00 | - | 5 | 0 |
| 2.05 | 0.00 | - | 7 | 0 | 80.00 | 1.16 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 5 | 0 | 81.00 | 1.58 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 4 | 0 | 82.00 | 1.46 | 0.00 | - | - | 8 |
| - | - | - | - | - | 83.00 | 1.87 | 0.00 | - | 4 | 0 |
| 0.51 | 0.00 | - | 7 | 0 | 84.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 87.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 13 | 0 | 88.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 10 | 92.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.