UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.81 +0.91 (+1.12%) GOLD FUTURES
2,338.70 +25.50 (+1.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,573.20 +364.40 (+0.76%)
Vanguard Russell 2000 ETF (VTWO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.84 | 0.00 | - | - | 3 | 45.00 | - | - | - | - | - |
| 30.30 | 0.00 | - | 3 | 0 | 50.00 | - | - | - | - | - |
| 23.51 | 0.00 | - | 2 | 3 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 67.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.28 | 0.00 | - | 3 | 1 |
| 9.54 | 0.00 | - | - | 9 | 73.00 | 2.15 | 0.00 | - | 1 | 1 |
| 11.39 | 0.00 | - | 40 | 65 | 74.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 3 | 0 | 75.00 | 0.85 | 0.00 | - | 3 | 43 |
| - | - | - | - | - | 76.00 | 1.35 | 0.00 | - | 1 | 2 |
| 6.10 | 0.00 | - | 1 | 1 | 77.00 | 2.80 | 0.00 | - | 1 | 1 |
| 7.54 | 0.00 | - | 4 | 0 | 78.00 | 1.78 | 0.00 | - | - | 1 |
| 5.70 | 0.00 | - | 20 | 27 | 79.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 3 | 80.00 | 2.08 | 0.00 | - | 3 | 12 |
| 5.23 | 0.00 | - | 1 | 2 | 81.00 | 1.65 | 0.00 | - | 1 | 2 |
| 6.00 | 0.00 | - | 2 | 5 | 82.00 | 1.55 | 0.00 | - | 1 | 5 |
| 5.95 | 0.00 | - | 1 | 13 | 83.00 | 3.74 | 0.00 | - | 4 | 5 |
| 1.75 | 0.00 | - | 1 | 21 | 84.00 | 4.58 | 0.00 | - | 4 | 0 |
| 1.75 | 0.00 | - | 7 | 15 | 85.00 | 4.00 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 2 | 34 | 86.00 | 6.65 | 0.00 | - | 6 | 0 |
| 0.92 | -1.98 | -68.28% | 1 | 11 | 87.00 | - | - | - | - | - |
| 0.45 | -0.05 | -10.00% | 5 | 127 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 35 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 9 | 100.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 3 | 110.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.