Vanguard Russell 2000 ETF (VTWO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO241220C00077000 | 2024-05-10 9:30AM EDT | 77.00 | 9.70 | 6.90 | 9.10 | 0.00 | - | - | 3 | 30.46% |
| VTWO241220C00080000 | 2024-06-17 10:54AM EDT | 80.00 | 5.59 | 4.00 | 7.70 | 0.00 | - | 3 | 16 | 31.18% |
| VTWO241220C00083000 | 2024-06-12 9:50AM EDT | 83.00 | 5.80 | 2.30 | 6.00 | 0.00 | - | 3 | 8 | 29.65% |
| VTWO241220C00084000 | 2024-06-12 2:36PM EDT | 84.00 | 4.20 | 2.90 | 5.90 | 0.00 | - | 5 | 7 | 30.99% |
| VTWO241220C00085000 | 2024-06-12 10:54AM EDT | 85.00 | 4.60 | 1.35 | 5.50 | 0.00 | - | 1 | 18 | 30.93% |
| VTWO241220C00088000 | 2024-05-20 10:06AM EDT | 88.00 | 3.95 | 1.15 | 3.50 | 0.00 | - | 1 | 2 | 26.54% |
| VTWO241220C00090000 | 2024-06-17 10:05AM EDT | 90.00 | 1.70 | 1.40 | 2.05 | 0.00 | - | 3 | 24 | 22.12% |
| VTWO241220C00095000 | 2024-05-28 9:48AM EDT | 95.00 | 1.00 | 0.00 | 2.10 | 0.00 | - | 1 | 6 | 27.93% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO241220P00070000 | 2024-05-07 2:47PM EDT | 70.00 | 2.05 | 0.00 | 1.85 | 0.00 | - | 2 | 4 | 27.43% |
| VTWO241220P00075000 | 2024-05-17 3:43PM EDT | 75.00 | 1.65 | 0.10 | 3.00 | 0.00 | - | 1 | 2 | 25.37% |
| VTWO241220P00077000 | 2024-05-01 2:37PM EDT | 77.00 | 3.60 | 0.85 | 3.40 | 0.00 | - | - | 2 | 23.58% |
| VTWO241220P00080000 | 2024-06-14 2:57PM EDT | 80.00 | 4.00 | 2.65 | 4.00 | 0.00 | - | 1 | 1 | 20.23% |
| VTWO241220P00081000 | 2024-06-11 10:17AM EDT | 81.00 | 3.90 | 3.10 | 5.80 | 0.00 | - | - | 8 | 25.93% |
| VTWO241220P00082000 | 2024-05-14 12:43PM EDT | 82.00 | 3.90 | 1.75 | 5.60 | 0.00 | - | - | 4 | 22.68% |
| VTWO241220P00083000 | 2024-05-21 3:02PM EDT | 83.00 | 3.50 | 2.55 | 6.60 | 0.00 | - | - | 6 | 24.56% |
| VTWO241220P00085000 | 2024-06-14 9:30AM EDT | 85.00 | 5.50 | 3.90 | 7.90 | 0.00 | - | 1 | 1 | 24.92% |
© 2024 Yahoo. All rights reserved.