UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.81 +0.91 (+1.12%) GOLD FUTURES
2,338.70 +25.50 (+1.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,612.89 +359.80 (+0.75%)
Vanguard Russell 2000 ETF (VTWO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 2.05 | 0.00 | - | 2 | 4 |
| 9.00 | 0.00 | - | 1 | 1 | 75.00 | 1.65 | 0.00 | - | 1 | 4 |
| 9.70 | 0.00 | - | - | 3 | 77.00 | 3.60 | 0.00 | - | - | 2 |
| 6.00 | 0.00 | - | 1 | 17 | 80.00 | 4.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 81.00 | 3.90 | 0.00 | - | - | 8 |
| - | - | - | - | - | 82.00 | 4.07 | 0.00 | - | 2 | 7 |
| 5.80 | 0.00 | - | 3 | 8 | 83.00 | 3.50 | 0.00 | - | - | 6 |
| 4.20 | 0.00 | - | 5 | 7 | 84.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | 2 | 31 | 85.00 | 5.50 | 0.00 | - | 1 | 1 |
| 2.70 | 0.00 | - | 2 | 4 | 86.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 1 | 1 | 87.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 3 | 88.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 25 | 90.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 6 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.