UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.81 +0.91 (+1.12%) GOLD FUTURES
2,338.70 +25.50 (+1.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,613.63 +416.25 (+0.86%)
Vanguard Russell 2000 ETF (VTWO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240920C00073000 | 2024-06-18 3:08PM EDT | 2024-09-20 | 9.54 | 9.20 | 12.00 | 0.00 | - | - | 9 | 45.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240719P00073000 | 2024-06-13 10:33AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 49.32% |
| VTWO240920P00073000 | 2024-04-19 12:24PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 25.51% |
© 2024 Yahoo. All rights reserved.