Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTWO240621C00074000 | 2023-12-04 1:23PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VTWO240920C00074000 | 2024-05-09 11:20AM EDT | 2024-09-20 | 11.39 | 7.30 | 9.90 | 0.00 | - | 40 | 65 | 32.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTWO240621P00074000 | 2024-05-01 1:25PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 52.10% |