Vanguard Russell 2000 ETF (VTWO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240621C00075000 | 2024-04-25 11:31AM EDT | 2024-06-21 | 6.20 | 8.00 | 8.90 | 0.00 | - | 1 | 1 | 44.36% |
| VTWO240920C00075000 | 2024-04-25 3:00PM EDT | 2024-09-20 | 8.90 | 8.00 | 11.10 | 0.00 | - | 3 | 0 | 35.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240621P00075000 | 2024-05-20 11:58AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.45 | 0.00 | - | 1 | 61 | 37.70% |
| VTWO240920P00075000 | 2024-05-23 3:59PM EDT | 2024-09-20 | 1.75 | 0.00 | 1.25 | 0.00 | - | 3 | 44 | 23.51% |
| VTWO241220P00075000 | 2024-05-17 3:43PM EDT | 2024-12-20 | 1.65 | 0.45 | 2.60 | 0.00 | - | 1 | 2 | 24.66% |
© 2024 Yahoo. All rights reserved.