Vanguard Russell 2000 ETF (VTWO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240621C00076000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 8.80 | 6.90 | 9.30 | 0.00 | - | 1 | 5 | 64.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240621P00076000 | 2024-03-14 12:06PM EDT | 2024-06-21 | 1.35 | 0.75 | 1.80 | 0.00 | - | 1 | 1 | 50.49% |
| VTWO240920P00076000 | 2024-03-18 10:00AM EDT | 2024-09-20 | 2.20 | 1.50 | 3.40 | 0.00 | - | 2 | 0 | 36.18% |
© 2024 Yahoo. All rights reserved.