Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTWO240621C00078000 | 2024-05-30 3:45PM EDT | 2024-06-21 | 4.98 | 5.00 | 7.00 | 0.00 | - | 2 | 3 | 50.46% |
VTWO240920C00078000 | 2024-05-06 10:31AM EDT | 2024-09-20 | 7.54 | 6.40 | 9.50 | 0.00 | - | 4 | 0 | 37.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTWO240920P00078000 | 2024-05-06 9:54AM EDT | 2024-09-20 | 1.78 | 0.00 | 2.10 | 0.00 | - | - | 1 | 23.52% |