Vanguard Russell 2000 ETF (VTWO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240621C00079000 | 2024-01-09 1:28PM EDT | 2024-06-21 | 4.82 | 4.00 | 5.00 | 0.00 | - | - | 1 | 50.59% |
| VTWO240920C00079000 | 2024-05-30 3:45PM EDT | 2024-09-20 | 6.03 | 4.50 | 6.50 | 0.00 | - | 2 | 10 | 30.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240621P00079000 | 2024-05-29 10:08AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | 5 | 13 | 21.92% |
| VTWO240719P00079000 | 2024-06-03 3:15PM EDT | 2024-07-19 | 0.75 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 29.51% |
© 2024 Yahoo. All rights reserved.