Vanguard Russell 2000 ETF (VTWO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240621C00080000 | 2024-06-12 10:54AM EDT | 2024-06-21 | 3.90 | 0.90 | 1.55 | 0.00 | - | 8 | 17 | 29.88% |
| VTWO240719C00080000 | 2024-06-14 10:26AM EDT | 2024-07-19 | 2.32 | 0.65 | 4.10 | -0.78 | -25.16% | 3 | 12 | 38.81% |
| VTWO240920C00080000 | 2024-04-25 9:39AM EDT | 2024-09-20 | 3.00 | 3.90 | 7.50 | 0.00 | - | 2 | 3 | 43.67% |
| VTWO241220C00080000 | 2024-06-14 10:10AM EDT | 2024-12-20 | 5.88 | 4.60 | 8.00 | -0.72 | -10.91% | 3 | 10 | 33.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240621P00080000 | 2024-06-13 1:38PM EDT | 2024-06-21 | 0.58 | 0.20 | 1.00 | +0.28 | +93.33% | 2 | 41 | 31.10% |
| VTWO240719P00080000 | 2024-06-07 11:21AM EDT | 2024-07-19 | 1.30 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 33.17% |
| VTWO240920P00080000 | 2024-05-29 3:51PM EDT | 2024-09-20 | 2.08 | 0.60 | 4.00 | 0.00 | - | 3 | 12 | 26.03% |
| VTWO241220P00080000 | 2024-06-14 2:57PM EDT | 2024-12-20 | 4.00 | 3.00 | 4.00 | +0.90 | +29.03% | 1 | 0 | 18.70% |
© 2024 Yahoo. All rights reserved.