UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.81 +0.91 (+1.12%) GOLD FUTURES
2,338.70 +25.50 (+1.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,614.28 +379.27 (+0.79%)
Vanguard Russell 2000 ETF (VTWO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240719C00080000 | 2024-06-26 12:13PM EDT | 2024-07-19 | 2.05 | 1.95 | 3.60 | 0.00 | - | 7 | 22 | 33.23% |
| VTWO240920C00080000 | 2024-04-25 9:39AM EDT | 2024-09-20 | 3.00 | 3.90 | 7.50 | 0.00 | - | 2 | 3 | 42.47% |
| VTWO241220C00080000 | 2024-06-26 1:45PM EDT | 2024-12-20 | 6.00 | 4.70 | 7.00 | 0.00 | - | 1 | 17 | 27.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240719P00080000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 1.16 | 0.00 | 1.05 | 0.00 | - | 1 | 25 | 21.70% |
| VTWO240816P00080000 | 2024-06-20 3:03PM EDT | 2024-08-16 | 1.70 | 0.00 | 1.65 | 0.00 | - | - | 3 | 19.83% |
| VTWO240920P00080000 | 2024-05-29 3:51PM EDT | 2024-09-20 | 2.08 | 1.00 | 2.95 | 0.00 | - | 3 | 12 | 23.79% |
| VTWO241220P00080000 | 2024-06-14 2:57PM EDT | 2024-12-20 | 4.00 | 1.35 | 3.50 | 0.00 | - | 1 | 1 | 19.08% |
© 2024 Yahoo. All rights reserved.