Vanguard Russell 2000 ETF (VTWO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240621C00081000 | 2024-05-29 9:58AM EDT | 2024-06-21 | 2.13 | 2.20 | 3.40 | 0.00 | - | 2 | 27 | 27.37% |
| VTWO240920C00081000 | 2024-05-09 12:37PM EDT | 2024-09-20 | 5.23 | 3.10 | 6.60 | 0.00 | - | 2 | 2 | 30.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240621P00081000 | 2024-05-30 10:21AM EDT | 2024-06-21 | 0.60 | 0.00 | 1.05 | 0.00 | - | 2 | 54 | 24.73% |
| VTWO240719P00081000 | 2024-05-28 9:37AM EDT | 2024-07-19 | 1.15 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 30.69% |
| VTWO240920P00081000 | 2024-05-20 1:27PM EDT | 2024-09-20 | 1.65 | 0.30 | 2.65 | 0.00 | - | 1 | 2 | 20.02% |
© 2024 Yahoo. All rights reserved.