Vanguard Russell 2000 ETF (VTWO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240920C00082000 | 2024-05-15 9:33AM EDT | 2024-09-20 | 6.00 | 2.50 | 4.00 | 0.00 | - | 2 | 5 | 24.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240719P00082000 | 2024-05-23 11:24AM EDT | 2024-07-19 | 1.46 | 0.35 | 3.80 | 0.00 | - | - | 8 | 31.51% |
| VTWO240920P00082000 | 2024-05-15 12:28PM EDT | 2024-09-20 | 1.55 | 1.75 | 4.90 | 0.00 | - | 1 | 5 | 26.25% |
| VTWO241220P00082000 | 2024-05-14 12:43PM EDT | 2024-12-20 | 3.90 | 3.50 | 6.20 | 0.00 | - | - | 4 | 24.68% |
© 2024 Yahoo. All rights reserved.