Vanguard Russell 2000 ETF (VTWO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240920C00083000 | 2024-04-05 11:14AM EDT | 2024-09-20 | 5.95 | 2.80 | 5.20 | 0.00 | - | 1 | 13 | 34.02% |
| VTWO241220C00083000 | 2024-05-13 9:45AM EDT | 2024-12-20 | 6.35 | 2.60 | 5.40 | 0.00 | - | 1 | 1 | 25.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240719P00083000 | 2024-06-03 11:44AM EDT | 2024-07-19 | 1.87 | 0.85 | 4.20 | 0.00 | - | 4 | 2 | 29.93% |
| VTWO240920P00083000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 3.74 | 1.05 | 3.90 | 0.00 | - | 4 | 5 | 17.19% |
| VTWO241220P00083000 | 2024-05-21 3:02PM EDT | 2024-12-20 | 3.50 | 2.50 | 6.60 | 0.00 | - | - | 6 | 23.99% |
© 2024 Yahoo. All rights reserved.