UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.81 +0.91 (+1.12%) GOLD FUTURES
2,338.70 +25.50 (+1.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,613.63 +416.25 (+0.86%)
Vanguard Russell 2000 ETF (VTWO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240719C00084000 | 2024-06-27 3:51PM EDT | 2024-07-19 | 0.51 | 0.05 | 1.20 | -0.22 | -30.14% | 7 | 45 | 26.20% |
| VTWO240920C00084000 | 2024-06-26 11:07AM EDT | 2024-09-20 | 1.75 | 1.75 | 2.90 | 0.00 | - | 1 | 21 | 24.71% |
| VTWO241220C00084000 | 2024-06-12 2:36PM EDT | 2024-12-20 | 4.20 | 3.50 | 5.00 | 0.00 | - | 5 | 7 | 26.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240920P00084000 | 2024-04-16 9:33AM EDT | 2024-09-20 | 4.58 | 2.20 | 3.30 | 0.00 | - | 4 | 0 | 11.89% |
© 2024 Yahoo. All rights reserved.