Vanguard Russell 2000 ETF (VTWO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240719C00084000 | 2024-06-14 10:29AM EDT | 2024-07-19 | 0.65 | 0.00 | 1.75 | -1.10 | -62.86% | 1 | 5 | 31.59% |
| VTWO240920C00084000 | 2024-06-13 9:54AM EDT | 2024-09-20 | 2.50 | 0.70 | 2.65 | 0.00 | - | 1 | 20 | 24.41% |
| VTWO241220C00084000 | 2024-06-12 2:36PM EDT | 2024-12-20 | 4.20 | 2.65 | 5.80 | 0.00 | - | 5 | 7 | 31.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240920P00084000 | 2024-04-16 9:33AM EDT | 2024-09-20 | 4.58 | 2.20 | 3.30 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.