UK markets closed

Vanguard Russell 2000 ETF (VTWO)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
81.66+0.83 (+1.03%)
At close: 04:00PM EDT
81.68 +0.02 (+0.02%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:84.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTWO240719C000840002024-06-27 3:51PM EDT2024-07-190.510.051.20-0.22-30.14%74526.20%
VTWO240920C000840002024-06-26 11:07AM EDT2024-09-201.751.752.900.00-12124.71%
VTWO241220C000840002024-06-12 2:36PM EDT2024-12-204.203.505.000.00-5726.54%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTWO240920P000840002024-04-16 9:33AM EDT2024-09-204.582.203.300.00-4011.89%