Vanguard Russell 2000 ETF (VTWO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240621C00085000 | 2024-05-30 3:08PM EDT | 2024-06-21 | 0.70 | 0.45 | 1.00 | -0.10 | -12.50% | 5 | 265 | 22.00% |
| VTWO240920C00085000 | 2024-05-29 10:10AM EDT | 2024-09-20 | 2.55 | 1.60 | 4.80 | 0.00 | - | 1 | 6 | 30.56% |
| VTWO241220C00085000 | 2024-05-23 3:03PM EDT | 2024-12-20 | 4.00 | 2.55 | 6.20 | 0.00 | - | 1 | 7 | 28.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240621P00085000 | 2024-05-21 10:59AM EDT | 2024-06-21 | 1.85 | 1.95 | 2.95 | 0.00 | - | 1 | 4 | 23.49% |
| VTWO240920P00085000 | 2024-05-14 12:22PM EDT | 2024-09-20 | 4.30 | 2.90 | 5.70 | 0.00 | - | 1 | 1 | 25.45% |
| VTWO241220P00085000 | 2024-05-15 1:00PM EDT | 2024-12-20 | 4.48 | 4.10 | 6.30 | 0.00 | - | - | 3 | 21.34% |
© 2024 Yahoo. All rights reserved.