UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.81 +0.91 (+1.12%) GOLD FUTURES
2,338.70 +25.50 (+1.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,588.23 +357.53 (+0.74%)
Vanguard Russell 2000 ETF (VTWO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240719C00087000 | 2024-06-06 10:18AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.85 | 0.00 | - | 1 | 4 | 32.32% |
| VTWO240816C00087000 | 2024-06-21 9:59AM EDT | 2024-08-16 | 0.46 | 0.25 | 0.90 | 0.00 | - | 1 | 1 | 22.24% |
| VTWO240920C00087000 | 2024-06-27 2:30PM EDT | 2024-09-20 | 0.92 | 0.00 | 2.00 | -1.98 | -68.28% | 1 | 11 | 25.33% |
| VTWO241220C00087000 | 2024-06-21 3:33PM EDT | 2024-12-20 | 1.99 | 1.70 | 3.30 | 0.00 | - | 1 | 1 | 23.79% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.