UK markets closed

Vanguard Russell 2000 ETF (VTWO)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
81.66+0.83 (+1.03%)
At close: 04:00PM EDT
81.70 +0.04 (+0.05%)
After hours: 05:06PM EDT
In the money
Show:ListStraddle
Strike:87.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTWO240719C000870002024-06-06 10:18AM EDT2024-07-190.700.000.850.00-1432.32%
VTWO240816C000870002024-06-21 9:59AM EDT2024-08-160.460.250.900.00-1122.24%
VTWO240920C000870002024-06-27 2:30PM EDT2024-09-200.920.002.00-1.98-68.28%11125.33%
VTWO241220C000870002024-06-21 3:33PM EDT2024-12-201.991.703.300.00-1123.79%
Putsfor19 July 2024