Vanguard Russell 2000 ETF (VTWO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240621C00090000 | 2024-06-04 9:38AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 110 | 63.48% |
| VTWO240920C00090000 | 2024-06-07 10:31AM EDT | 2024-09-20 | 0.50 | 0.50 | 1.20 | 0.00 | - | 1 | 121 | 24.93% |
| VTWO241220C00090000 | 2024-06-05 11:17AM EDT | 2024-12-20 | 2.20 | 1.40 | 2.00 | 0.00 | - | 1 | 24 | 22.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240621P00090000 | 2024-04-01 1:45PM EDT | 2024-06-21 | 6.10 | 8.10 | 10.10 | 0.00 | - | 1 | 0 | 76.76% |
© 2024 Yahoo. All rights reserved.